Historical Mutual Fund NAV of NIPPON INDIA INDEX FUND NIFTY 50 PLAN HALF YEARLY IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 29-09-2026 | 30.6099 |
| 28-09-2026 | 30.6977 |
| 25-09-2026 | 31.184 |
| 24-09-2026 | 31.0802 |
| 23-09-2026 | 31.5975 |
| 22-09-2026 | 31.4392 |
| 21-09-2026 | 31.5545 |
| 18-09-2026 | 31.464 |
| 17-09-2026 | 31.3623 |
| 16-09-2026 | 31.2913 |
| 15-09-2026 | 31.1584 |
| 11-09-2026 | 31.5364 |
| 10-09-2026 | 31.6441 |
| 09-09-2026 | 31.5818 |
| 08-09-2026 | 31.8576 |
| 07-09-2026 | 32.0535 |
| 04-09-2026 | 32.2144 |
| 03-09-2026 | 32.1772 |
| 02-09-2026 | 32.2328 |
| 01-09-2026 | 32.4187 |
| 31-08-2026 | 32.4522 |
| 28-08-2026 | 32.5815 |
| 27-08-2026 | 32.4676 |
| 26-08-2026 | 32.6254 |
| 25-08-2026 | 32.7965 |
| 24-08-2026 | 32.6413 |
| 21-08-2026 | 32.6866 |
| 20-08-2026 | 32.6598 |
| 19-08-2026 | 32.4534 |
| 18-08-2026 | 32.5568 |
| 17-08-2026 | 32.7358 |
| 14-08-2026 | 32.8423 |
| 13-08-2026 | 32.8825 |
| 12-08-2026 | 32.9346 |
| 11-08-2026 | 32.9829 |
| 10-08-2026 | 33.1342 |
| 07-08-2026 | 33.1169 |
| 06-08-2026 | 33.1986 |
| 05-08-2026 | 33.1837 |
| 04-08-2026 | 33.1709 |
| 03-08-2026 | 33.3851 |
| 31-07-2026 | 32.8362 |
| 30-07-2026 | 32.7402 |
| 29-07-2026 | 32.6506 |
| 28-07-2026 | 32.2958 |
| 27-07-2026 | 32.3103 |
| 24-07-2026 | 32.0032 |
| 23-07-2026 | 32.119 |
| 22-07-2026 | 32.2892 |
| 21-07-2026 | 32.5461 |
| 20-07-2026 | 32.6145 |
| 17-07-2026 | 32.7439 |
| 16-07-2026 | 32.3886 |
| 15-07-2026 | 32.3966 |
| 14-07-2026 | 32.358 |
| 13-07-2026 | 32.5728 |
| 10-07-2026 | 32.5682 |
| 09-07-2026 | 32.2355 |
| 08-07-2026 | 32.1258 |
| 07-07-2026 | 32.8189 |
| 06-07-2026 | 32.8581 |
| 03-07-2026 | 32.6453 |
| 02-07-2026 | 32.5066 |
| 01-07-2026 | 32.2793 |
| 30-06-2026 | 32.0918 |
| 29-06-2026 | 32.195 |
| 25-06-2026 | 32.3433 |
| 24-06-2026 | 32.2977 |
| 23-06-2026 | 32.0333 |
| 22-06-2026 | 32.3985 |
| 19-06-2026 | 32.2792 |
| 18-06-2026 | 32.4262 |
| 17-06-2026 | 32.3164 |
| 16-06-2026 | 32.1875 |
| 15-06-2026 | 32.0068 |
| 12-06-2026 | 31.6986 |
| 11-06-2026 | 31.0701 |
| 10-06-2026 | 31.1418 |
| 09-06-2026 | 31.1785 |
| 08-06-2026 | 31.0195 |
| 05-06-2026 | 31.3463 |
| 04-06-2026 | 31.3993 |
| 03-06-2026 | 31.385 |
| 02-06-2026 | 31.4897 |
| 01-06-2026 | 31.355 |
| 29-05-2026 | 31.5767 |
| 27-05-2026 | 32.0532 |
| 26-05-2026 | 32.0623 |
| 25-05-2026 | 32.2206 |
| 22-05-2026 | 31.792 |
| 21-05-2026 | 31.6928 |
| 20-05-2026 | 31.6989 |
| 19-05-2026 | 31.6443 |
| 18-05-2026 | 31.6874 |
| 15-05-2026 | 31.6797 |
| 14-05-2026 | 31.7207 |
| 13-05-2026 | 31.3504 |
| 12-05-2026 | 31.3065 |
| 11-05-2026 | 31.8909 |
| 08-05-2026 | 32.3744 |
| 07-05-2026 | 32.5763 |
| 06-05-2026 | 32.5824 |
| 05-05-2026 | 32.1836 |
| 04-05-2026 | 32.2998 |
| 30-04-2026 | 32.138 |
| 29-04-2026 | 32.3795 |
| 28-04-2026 | 32.1362 |
| 27-04-2026 | 32.2664 |
| 24-04-2026 | 32.0067 |
| 23-04-2026 | 32.368 |
| 22-04-2026 | 32.6429 |
| 21-04-2026 | 32.9091 |
| 20-04-2026 | 32.6259 |
| 17-04-2026 | 32.6117 |
| 16-04-2026 | 32.4022 |
| 15-04-2026 | 32.4488 |
| 13-04-2026 | 31.9292 |
| 10-04-2026 | 32.2082 |
| 09-04-2026 | 31.8398 |
| 08-04-2026 | 32.1373 |
| 07-04-2026 | 30.9687 |
| 06-04-2026 | 30.7633 |
| 02-04-2026 | 30.4233 |
| 01-04-2026 | 30.3787 |
| 31-03-2026 | 29.9139 |
| 30-03-2026 | 29.9141 |
| 27-03-2026 | 30.5667 |
| 25-03-2026 | 31.2191 |
| 24-03-2026 | 30.6923 |
| 23-03-2026 | 30.1589 |
| 20-03-2026 | 30.9641 |
| 19-03-2026 | 30.8142 |
| 18-03-2026 | 31.8532 |
| 17-03-2026 | 31.5907 |
| 16-03-2026 | 31.3604 |
| 13-03-2026 | 31.0164 |
| 12-03-2026 | 31.6703 |
| 11-03-2026 | 31.9755 |
| 10-03-2026 | 32.5043 |
| 09-03-2026 | 32.1926 |
| 06-03-2026 | 32.7578 |
| 05-03-2026 | 33.1776 |
| 04-03-2026 | 32.7961 |
| 02-03-2026 | 33.312 |
| 27-02-2026 | 33.7318 |
| 26-02-2026 | 34.1575 |
| 25-02-2026 | 34.1392 |
| 24-02-2026 | 34.0621 |
| 23-02-2026 | 34.449 |
| 20-02-2026 | 34.2605 |
| 19-02-2026 | 34.1045 |
| 18-02-2026 | 34.5932 |
| 17-02-2026 | 34.4642 |
| 16-02-2026 | 34.4075 |
| 13-02-2026 | 34.1252 |
| 12-02-2026 | 34.5754 |
| 11-02-2026 | 34.7721 |
| 10-02-2026 | 34.7474 |
| 09-02-2026 | 34.6571 |
| 06-02-2026 | 34.4215 |
| 05-02-2026 | 34.3486 |
| 04-02-2026 | 34.5238 |
| 03-02-2026 | 34.4595 |
| 02-02-2026 | 33.606 |
| 30-01-2026 | 33.9181 |
| 29-01-2026 | 34.05 |
| 28-01-2026 | 33.9484 |
| 27-01-2026 | 33.7248 |
| 23-01-2026 | 33.5568 |
| 22-01-2026 | 33.8802 |
| 21-01-2026 | 33.7036 |
| 20-01-2026 | 33.8043 |
| 19-01-2026 | 34.2773 |
| 16-01-2026 | 34.4241 |
| 14-01-2026 | 34.3656 |
| 13-01-2026 | 34.4552 |
| 12-01-2026 | 34.5332 |
| 09-01-2026 | 34.3915 |
| 08-01-2026 | 34.651 |
| 07-01-2026 | 35.0046 |
| 06-01-2026 | 35.0558 |
| 05-01-2026 | 35.1521 |
| 02-01-2026 | 35.2578 |
| 01-01-2026 | 35.015 |
| 31-12-2025 | 34.9927 |
| 30-12-2025 | 34.7378 |
| 29-12-2025 | 34.7427 |
| 26-12-2025 | 34.8779 |
| 24-12-2025 | 35.012 |
| 23-12-2025 | 35.0593 |
| 22-12-2025 | 35.0532 |
| 19-12-2025 | 34.7796 |
| 18-12-2025 | 34.5781 |
| 17-12-2025 | 34.5825 |
| 16-12-2025 | 34.6386 |
| 15-12-2025 | 34.8628 |
| 12-12-2025 | 34.8903 |
| 11-12-2025 | 34.692 |
| 10-12-2025 | 34.5041 |
| 09-12-2025 | 34.6139 |
| 08-12-2025 | 34.7763 |
| 05-12-2025 | 35.0798 |
| 04-12-2025 | 34.876 |
| 03-12-2025 | 34.8125 |
| 02-12-2025 | 34.8749 |
| 01-12-2025 | 35.0675 |
| 28-11-2025 | 35.1051 |
| 27-11-2025 | 35.1224 |
| 26-11-2025 | 35.1091 |
| 25-11-2025 | 34.6805 |
| 24-11-2025 | 34.7809 |
| 21-11-2025 | 34.9275 |
| 20-11-2025 | 35.094 |
| 19-11-2025 | 34.9075 |
| 18-11-2025 | 34.7169 |
| 17-11-2025 | 34.8552 |
| 14-11-2025 | 34.718 |
| 13-11-2025 | 34.6778 |
| 12-11-2025 | 34.675 |
| 11-11-2025 | 34.4336 |
| 10-11-2025 | 34.2725 |
| 07-11-2025 | 34.1578 |
| 06-11-2025 | 34.1709 |
| 04-11-2025 | 34.2894 |
| 03-11-2025 | 34.5113 |
| 31-10-2025 | 34.4572 |
| 30-10-2025 | 34.666 |
| 29-10-2025 | 34.902 |
| 28-10-2025 | 34.7449 |
| 27-10-2025 | 34.7852 |
| 24-10-2025 | 34.5336 |
| 23-10-2025 | 34.6628 |
| 20-10-2025 | 34.5994 |
| 17-10-2025 | 34.4194 |
| 16-10-2025 | 34.2493 |
| 15-10-2025 | 33.8996 |
| 14-10-2025 | 33.6585 |
| 13-10-2025 | 33.7684 |
| 10-10-2025 | 33.8471 |
| 09-10-2025 | 33.7089 |
| 08-10-2025 | 33.5278 |
| 07-10-2025 | 33.6115 |
| 06-10-2025 | 33.5709 |
| 03-10-2025 | 33.3265 |
| 01-10-2025 | 33.2497 |
| 30-09-2025 | 32.9487 |
| 29-09-2025 | 32.981 |
| 26-09-2025 | 33.0112 |
| 25-09-2025 | 33.3277 |
| 24-09-2025 | 33.5504 |
| 23-09-2025 | 33.7015 |
| 22-09-2025 | 33.7458 |
| 19-09-2025 | 33.9138 |
| 18-09-2025 | 34.0434 |
| 17-09-2025 | 33.9189 |
| 16-09-2025 | 33.7972 |
| 15-09-2025 | 33.5703 |
| 12-09-2025 | 33.6314 |
| 11-09-2025 | 33.4865 |
| 10-09-2025 | 33.4437 |
| 09-09-2025 | 33.3042 |
| 08-09-2025 | 33.1769 |
| 05-09-2025 | 33.1351 |
| 04-09-2025 | 33.1265 |
| 03-09-2025 | 33.0951 |
| 02-09-2025 | 32.9145 |
| 01-09-2025 | 32.9757 |
| 29-08-2025 | 32.7122 |
| 28-08-2025 | 32.8116 |
| 26-08-2025 | 33.0946 |
| 25-08-2025 | 33.4369 |
| 22-08-2025 | 33.3074 |
| 21-08-2025 | 33.5936 |
| 20-08-2025 | 33.5462 |
| 19-08-2025 | 33.4532 |
| 18-08-2025 | 33.3131 |
| 14-08-2025 | 32.9863 |
| 13-08-2025 | 32.9588 |
| 12-08-2025 | 32.783 |
| 11-08-2025 | 32.8894 |
| 08-08-2025 | 32.5944 |
| 07-08-2025 | 32.9032 |
| 06-08-2025 | 32.8743 |
| 05-08-2025 | 32.9715 |
| 04-08-2025 | 33.0698 |
| 01-08-2025 | 32.8612 |
| 31-07-2025 | 33.1238 |
| 30-07-2025 | 33.2397 |
| 29-07-2025 | 33.1949 |
| 28-07-2025 | 33.0085 |
| 25-07-2025 | 33.2134 |
| 24-07-2025 | 33.4996 |
| 23-07-2025 | 33.7078 |
| 22-07-2025 | 33.4965 |
| 21-07-2025 | 33.5366 |
| 18-07-2025 | 33.3749 |
| 17-07-2025 | 33.5481 |
| 16-07-2025 | 33.6825 |
| 15-07-2025 | 33.658 |
| 14-07-2025 | 33.5072 |
| 11-07-2025 | 33.5984 |
| 10-07-2025 | 33.871 |
| 09-07-2025 | 34.0309 |
| 08-07-2025 | 34.0932 |
| 07-07-2025 | 34.0103 |
| 04-07-2025 | 34.0094 |
| 03-07-2025 | 33.9272 |
| 02-07-2025 | 33.9917 |
| 01-07-2025 | 34.1097 |
| 30-06-2025 | 34.0772 |
| 27-06-2025 | 34.2391 |
| 26-06-2025 | 34.0695 |
| 25-06-2025 | 33.6651 |
| 24-06-2025 | 33.399 |
| 23-06-2025 | 33.3031 |
| 20-06-2025 | 33.4847 |
| 19-06-2025 | 33.0605 |
| 18-06-2025 | 33.086 |
| 17-06-2025 | 33.1414 |
| 16-06-2025 | 33.2656 |
| 13-06-2025 | 32.9637 |
| 12-06-2025 | 33.188 |
| 11-06-2025 | 33.5248 |
| 10-06-2025 | 33.4758 |
| 09-06-2025 | 33.4721 |
| 06-06-2025 | 33.3401 |
| 05-06-2025 | 33.0052 |
| 04-06-2025 | 32.8317 |
| 03-06-2025 | 32.716 |
| 02-06-2025 | 32.9362 |
| 30-05-2025 | 32.9827 |
| 29-05-2025 | 33.0666 |
| 28-05-2025 | 32.9576 |
| 27-05-2025 | 33.0346 |
| 26-05-2025 | 33.2676 |
| 23-05-2025 | 33.072 |
| 22-05-2025 | 32.7488 |
| 21-05-2025 | 33.0201 |
| 20-05-2025 | 32.8482 |
| 19-05-2025 | 33.1965 |
| 16-05-2025 | 33.2965 |
| 15-05-2025 | 33.3351 |
| 14-05-2025 | 32.8102 |
| 13-05-2025 | 32.6928 |
| 12-05-2025 | 33.1539 |
| 09-05-2025 | 31.9355 |
| 08-05-2025 | 32.2889 |
| 07-05-2025 | 32.4765 |
| 06-05-2025 | 32.4307 |
| 05-05-2025 | 32.5394 |
| 02-05-2025 | 32.3881 |
| 30-04-2025 | 32.3724 |
| 29-04-2025 | 32.3751 |
| 28-04-2025 | 32.3656 |
| 25-04-2025 | 31.9766 |
| 24-04-2025 | 32.2527 |
| 23-04-2025 | 32.3625 |
| 22-04-2025 | 32.1477 |
| 21-04-2025 | 32.0926 |
| 17-04-2025 | 31.73 |
| 16-04-2025 | 31.1796 |
| 15-04-2025 | 31.0361 |
| 11-04-2025 | 30.373 |
| 09-04-2025 | 29.8027 |
| 08-04-2025 | 29.9847 |
| 07-04-2025 | 29.4894 |
| 04-04-2025 | 30.48 |
| 03-04-2025 | 30.9402 |
| 02-04-2025 | 31.05 |
| 01-04-2025 | 30.8289 |
| 31-03-2025 | 31.2979 |
| 28-03-2025 | 31.2987 |
| 27-03-2025 | 31.3956 |
| 26-03-2025 | 31.2587 |
| 25-03-2025 | 31.501 |
| 24-03-2025 | 31.4876 |
| 21-03-2025 | 31.0792 |
| 20-03-2025 | 30.867 |
| 19-03-2025 | 30.4911 |
| 18-03-2025 | 30.394 |
| 17-03-2025 | 29.9614 |
| 13-03-2025 | 29.8145 |
| 12-03-2025 | 29.9125 |
| 11-03-2025 | 29.9492 |
| 10-03-2025 | 29.8982 |
| 07-03-2025 | 30.0213 |
| 06-03-2025 | 30.011 |
| 05-03-2025 | 29.7362 |
| 04-03-2025 | 29.3984 |
| 03-03-2025 | 29.4475 |
| 28-02-2025 | 29.4556 |
| 27-02-2025 | 30.0142 |
| 25-02-2025 | 30.0183 |
| 24-02-2025 | 30.0264 |
| 21-02-2025 | 30.3498 |
| 20-02-2025 | 30.5061 |
| 19-02-2025 | 30.5327 |
| 18-02-2025 | 30.5495 |
| 17-02-2025 | 30.5688 |
| 14-02-2025 | 30.5296 |
| 13-02-2025 | 30.6654 |
| 12-02-2025 | 30.6842 |
| 11-02-2025 | 30.7019 |
| 10-02-2025 | 31.1139 |
| 07-02-2025 | 31.3519 |
| 06-02-2025 | 31.3985 |
| 05-02-2025 | 31.519 |
| 04-02-2025 | 31.5765 |
| 03-02-2025 | 31.0752 |
| 31-01-2025 | 31.2719 |
| 30-01-2025 | 30.9206 |
| 29-01-2025 | 30.8062 |
| 28-01-2025 | 30.5297 |
| 27-01-2025 | 30.36 |
| 24-01-2025 | 30.7105 |
| 23-01-2025 | 30.8612 |
| 22-01-2025 | 30.7951 |
| 21-01-2025 | 30.6219 |
| 20-01-2025 | 31.0474 |
| 17-01-2025 | 30.8605 |
| 16-01-2025 | 30.9765 |
| 15-01-2025 | 30.8463 |
| 14-01-2025 | 30.7974 |
| 13-01-2025 | 30.6784 |
| 10-01-2025 | 31.1383 |
| 09-01-2025 | 31.2649 |
| 08-01-2025 | 31.481 |
| 07-01-2025 | 31.5066 |
| 06-01-2025 | 31.3851 |
| 03-01-2025 | 31.9025 |
| 02-01-2025 | 32.1472 |
| 01-01-2025 | 31.5556 |
| 31-12-2024 | 31.4256 |
| 30-12-2024 | 31.4259 |
| 27-12-2024 | 31.6507 |
| 26-12-2024 | 31.5672 |
| 24-12-2024 | 31.5379 |
| 23-12-2024 | 31.5726 |
| 20-12-2024 | 31.3536 |
| 19-12-2024 | 31.8368 |
| 18-12-2024 | 32.1655 |
| 17-12-2024 | 32.3481 |
| 16-12-2024 | 32.7896 |
| 13-12-2024 | 32.9237 |
| 12-12-2024 | 32.6323 |
| 11-12-2024 | 32.7564 |
| 10-12-2024 | 32.7147 |
| 09-12-2024 | 32.7269 |
| 06-12-2024 | 32.8062 |
| 05-12-2024 | 32.8472 |
| 04-12-2024 | 32.5274 |
| 03-12-2024 | 32.5143 |
| 02-12-2024 | 32.2744 |
| 29-11-2024 | 32.0829 |
| 28-11-2024 | 31.7951 |
| 27-11-2024 | 32.2748 |
| 26-11-2024 | 32.1687 |
| 25-11-2024 | 32.2055 |
| 22-11-2024 | 31.7887 |
| 21-11-2024 | 31.0507 |
| 19-11-2024 | 31.2753 |
| 18-11-2024 | 31.1893 |
| 14-11-2024 | 31.2955 |
| 13-11-2024 | 31.3249 |
| 12-11-2024 | 31.7562 |
| 11-11-2024 | 32.0988 |
| 08-11-2024 | 32.1091 |
| 07-11-2024 | 32.1774 |
| 06-11-2024 | 32.5538 |
| 05-11-2024 | 32.1883 |
| 04-11-2024 | 31.8998 |
| 31-10-2024 | 32.1796 |
| 30-10-2024 | 32.3537 |
| 29-10-2024 | 32.5214 |
| 28-10-2024 | 32.33 |
| 25-10-2024 | 32.1211 |
| 24-10-2024 | 32.4116 |
| 23-10-2024 | 32.46 |
| 22-10-2024 | 32.5091 |
| 21-10-2024 | 32.9141 |
| 18-10-2024 | 33.0115 |
| 17-10-2024 | 32.8709 |
| 16-10-2024 | 33.1652 |
| 15-10-2024 | 33.2798 |
| 14-10-2024 | 33.374 |
| 11-10-2024 | 33.1579 |
| 10-10-2024 | 33.2036 |
| 09-10-2024 | 33.1823 |
| 08-10-2024 | 33.2241 |
| 07-10-2024 | 32.9368 |
| 04-10-2024 | 33.2289 |
| 03-10-2024 | 33.542 |
| 01-10-2024 | 34.2687 |
| 30-09-2024 | 34.2877 |
| 27-09-2024 | 34.774 |
| 26-09-2024 | 34.8259 |
| 25-09-2024 | 34.5449 |
| 24-09-2024 | 34.4608 |
| 23-09-2024 | 34.4595 |
| 20-09-2024 | 34.2644 |
| 19-09-2024 | 33.767 |
| 18-09-2024 | 33.7168 |
| 17-09-2024 | 33.7717 |
| 16-09-2024 | 33.726 |
| 13-09-2024 | 33.6913 |
| 12-09-2024 | 33.735 |
| 11-09-2024 | 33.1107 |
| 10-09-2024 | 33.2741 |
| 09-09-2024 | 33.1356 |
| 06-09-2024 | 33.0252 |
| 05-09-2024 | 33.4149 |
| 04-09-2024 | 33.4867 |
| 03-09-2024 | 33.5949 |
| 02-09-2024 | 33.594 |
| 30-08-2024 | 33.5387 |
| 29-08-2024 | 33.428 |
| 28-08-2024 | 33.2966 |
| 27-08-2024 | 33.2512 |
| 26-08-2024 | 33.2422 |
| 23-08-2024 | 32.9949 |
| 22-08-2024 | 32.977 |
| 21-08-2024 | 32.9228 |
| 20-08-2024 | 32.8287 |
| 19-08-2024 | 32.6619 |
| 16-08-2024 | 32.6115 |
| 14-08-2024 | 32.0782 |
| 13-08-2024 | 32.0725 |
| 12-08-2024 | 32.3482 |
| 09-08-2024 | 32.3558 |
| 08-08-2024 | 32.0231 |
| 07-08-2024 | 32.2628 |
| 06-08-2024 | 31.8464 |
| 05-08-2024 | 31.9293 |
| 02-08-2024 | 32.805 |
| 01-08-2024 | 33.1856 |
| 31-07-2024 | 33.1053 |
| 30-07-2024 | 32.9817 |
| 29-07-2024 | 32.9518 |
| 26-07-2024 | 32.9517 |
| 25-07-2024 | 32.385 |
| 24-07-2024 | 32.3953 |
| 23-07-2024 | 32.4826 |
| 22-07-2024 | 32.5194 |
| 19-07-2024 | 32.5494 |
| 18-07-2024 | 32.9034 |
| 16-07-2024 | 32.6561 |
| 15-07-2024 | 32.6192 |
| 12-07-2024 | 32.5088 |
| 11-07-2024 | 32.2605 |
| 10-07-2024 | 32.2722 |
| 09-07-2024 | 32.4166 |
| 08-07-2024 | 32.266 |
| 05-07-2024 | 32.2719 |
| 04-07-2024 | 32.2376 |
| 03-07-2024 | 32.2175 |
| 02-07-2024 | 32.0029 |
| 01-07-2024 | 32.0275 |
| 28-06-2024 | 31.8554 |
| 27-06-2024 | 31.8974 |
| 26-06-2024 | 31.6647 |
| 25-06-2024 | 31.4704 |
| 24-06-2024 | 31.2285 |
| 21-06-2024 | 31.1814 |
| 20-06-2024 | 31.2654 |
| 19-06-2024 | 31.1885 |
| 18-06-2024 | 31.2432 |
| 14-06-2024 | 31.1234 |
| 13-06-2024 | 31.0251 |
| 12-06-2024 | 30.9252 |
| 11-06-2024 | 30.8491 |
| 10-06-2024 | 30.8351 |
| 07-06-2024 | 30.8771 |
| 06-06-2024 | 30.2587 |
| 05-06-2024 | 29.9941 |
| 04-06-2024 | 29.0292 |
| 03-06-2024 | 30.8312 |
| 31-05-2024 | 29.8641 |
| 30-05-2024 | 29.7791 |
| 29-05-2024 | 30.0651 |
| 28-05-2024 | 30.3079 |
| 27-05-2024 | 30.3669 |
| 24-05-2024 | 30.4009 |
| 23-05-2024 | 30.4139 |
| 22-05-2024 | 29.9258 |
| 21-05-2024 | 29.8197 |
| 17-05-2024 | 29.7384 |
| 16-05-2024 | 29.6566 |
| 15-05-2024 | 29.3801 |
| 14-05-2024 | 29.4034 |
| 13-05-2024 | 29.2536 |
| 10-05-2024 | 29.1905 |
| 09-05-2024 | 29.0182 |
| 08-05-2024 | 29.4744 |
| 07-05-2024 | 29.4749 |
| 06-05-2024 | 29.6548 |
| 03-05-2024 | 29.7 |
| 02-05-2024 | 29.928 |
| 30-04-2024 | 29.8717 |
| 29-04-2024 | 29.9231 |
| 26-04-2024 | 29.6293 |
| 25-04-2024 | 29.8285 |
| 24-04-2024 | 29.6071 |
| 23-04-2024 | 29.5621 |
| 22-04-2024 | 29.5208 |
| 19-04-2024 | 29.272 |
| 18-04-2024 | 29.073 |
| 16-04-2024 | 29.2764 |
| 15-04-2024 | 29.4415 |
| 12-04-2024 | 29.7686 |
| 10-04-2024 | 30.0791 |
| 09-04-2024 | 29.9328 |
| 08-04-2024 | 29.9644 |
| 05-04-2024 | 29.7642 |
| 04-04-2024 | 29.7659 |
| 03-04-2024 | 29.6607 |
| 02-04-2024 | 29.6869 |
| 01-04-2024 | 29.6989 |
| 31-03-2024 | 29.5209 |
| 28-03-2024 | 29.5215 |
| 27-03-2024 | 29.2547 |
| 26-03-2024 | 29.0994 |
| 22-03-2024 | 29.2219 |
| 21-03-2024 | 29.1101 |
| 20-03-2024 | 28.8822 |
| 19-03-2024 | 28.854 |
| 18-03-2024 | 29.1691 |
| 15-03-2024 | 29.1274 |
| 14-03-2024 | 29.2904 |
| 13-03-2024 | 29.0938 |
| 12-03-2024 | 29.5409 |
| 11-03-2024 | 29.5373 |
| 07-03-2024 | 29.7504 |
| 06-03-2024 | 29.7272 |
| 05-03-2024 | 29.5721 |
| 04-03-2024 | 29.6376 |
| 01-03-2024 | 29.5504 |
| 29-02-2024 | 29.0801 |
| 28-02-2024 | 29.0388 |
| 27-02-2024 | 29.3656 |
| 26-02-2024 | 29.2653 |
| 23-02-2024 | 29.3864 |
| 22-02-2024 | 29.3932 |
| 21-02-2024 | 29.1791 |
| 20-02-2024 | 29.3674 |
| 19-02-2024 | 29.2655 |
| 16-02-2024 | 29.1591 |
| 15-02-2024 | 28.9831 |
| 14-02-2024 | 28.8832 |
| 13-02-2024 | 28.7558 |
| 12-02-2024 | 28.5884 |
| 09-02-2024 | 28.8097 |
| 08-02-2024 | 28.7221 |
| 07-02-2024 | 28.9867 |
| 06-02-2024 | 28.9857 |
| 05-02-2024 | 28.7746 |
| 02-02-2024 | 28.8845 |
| 01-02-2024 | 28.6783 |
| 31-01-2024 | 28.7161 |
| 30-01-2024 | 28.4474 |
| 29-01-2024 | 28.7324 |
| 25-01-2024 | 28.2273 |
| 24-01-2024 | 28.3618 |
| 23-01-2024 | 28.0775 |
| 19-01-2024 | 28.586 |
| 18-01-2024 | 28.3631 |
| 17-01-2024 | 28.5085 |
| 16-01-2024 | 29.1145 |
| 15-01-2024 | 29.201 |
| 12-01-2024 | 28.9343 |
| 11-01-2024 | 28.6083 |
| 10-01-2024 | 28.5712 |
| 09-01-2024 | 28.4741 |
| 08-01-2024 | 28.4326 |
| 05-01-2024 | 28.6952 |
| 04-01-2024 | 28.6267 |
| 03-01-2024 | 28.4405 |
| 02-01-2024 | 28.6371 |
| 01-01-2024 | 28.7381 |
| 29-12-2023 | 28.7255 |
| 28-12-2023 | 28.7885 |
| 27-12-2023 | 28.6256 |
| 26-12-2023 | 28.3441 |
| 22-12-2023 | 28.2244 |
| 21-12-2023 | 28.1002 |
| 20-12-2023 | 27.9619 |
| 19-12-2023 | 28.363 |
| 18-12-2023 | 28.3183 |
| 15-12-2023 | 28.3699 |
| 14-12-2023 | 28.0085 |
| 13-12-2023 | 27.6701 |
| 12-12-2023 | 27.6443 |
| 11-12-2023 | 27.7645 |
| 08-12-2023 | 27.7293 |
| 07-12-2023 | 27.6395 |
| 06-12-2023 | 27.6885 |
| 05-12-2023 | 27.5798 |
| 04-12-2023 | 27.358 |
| 01-12-2023 | 26.8059 |
| 30-11-2023 | 26.6284 |
| 29-11-2023 | 26.5805 |
| 28-11-2023 | 26.3078 |
| 24-11-2023 | 26.1839 |
| 23-11-2023 | 26.194 |
| 22-11-2023 | 26.2075 |
| 21-11-2023 | 26.1703 |
| 20-11-2023 | 26.0527 |
| 17-11-2023 | 26.1039 |
| 16-11-2023 | 26.1486 |
| 15-11-2023 | 26.0249 |
| 13-11-2023 | 25.7192 |
| 10-11-2023 | 25.6964 |
| 09-11-2023 | 25.6572 |
| 08-11-2023 | 25.7213 |
| 07-11-2023 | 25.6731 |
| 06-11-2023 | 25.6802 |
| 03-11-2023 | 25.4422 |
| 02-11-2023 | 25.3102 |
| 01-11-2023 | 25.1135 |
| 31-10-2023 | 25.2318 |
| 30-10-2023 | 25.3132 |
| 27-10-2023 | 25.1907 |
| 26-10-2023 | 24.941 |
| 25-10-2023 | 25.2911 |
| 23-10-2023 | 25.4835 |
| 20-10-2023 | 25.8293 |
| 19-10-2023 | 25.9343 |
| 18-10-2023 | 25.9932 |
| 17-10-2023 | 26.179 |
| 16-10-2023 | 26.0742 |
| 13-10-2023 | 26.1009 |
| 12-10-2023 | 26.1581 |
| 11-10-2023 | 26.1815 |
| 10-10-2023 | 26.0214 |
| 09-10-2023 | 25.7874 |
| 06-10-2023 | 25.9751 |
| 05-10-2023 | 25.8336 |
| 04-10-2023 | 25.6893 |
| 03-10-2023 | 25.8119 |
| 29-09-2023 | 25.9582 |
| 27-09-2023 | 26.0621 |
| 26-09-2023 | 25.994 |
| 25-09-2023 | 26.0075 |
| 22-09-2023 | 26.0083 |
| 21-09-2023 | 26.0987 |
| 20-09-2023 | 26.3091 |
| 18-09-2023 | 26.6162 |
| 15-09-2023 | 26.6954 |
| 14-09-2023 | 26.578 |
| 13-09-2023 | 26.5347 |
| 12-09-2023 | 26.4337 |
| 11-09-2023 | 26.4383 |
| 08-09-2023 | 26.2067 |
| 07-09-2023 | 26.0844 |
| 06-09-2023 | 25.9316 |
| 05-09-2023 | 25.8851 |
| 04-09-2023 | 25.8247 |
| 01-09-2023 | 25.7024 |
| 31-08-2023 | 25.4633 |
| 30-08-2023 | 25.5873 |
| 29-08-2023 | 25.5814 |
| 28-08-2023 | 25.5336 |
| 25-08-2023 | 25.4817 |
| 24-08-2023 | 25.6417 |
| 23-08-2023 | 25.7178 |
| 22-08-2023 | 25.6551 |
| 21-08-2023 | 25.6515 |
| 18-08-2023 | 25.5331 |
| 17-08-2023 | 25.6027 |
| 16-08-2023 | 25.7344 |
| 14-08-2023 | 25.6952 |
| 11-08-2023 | 25.6853 |
| 10-08-2023 | 25.8264 |
| 09-08-2023 | 25.9446 |
| 08-08-2023 | 25.8472 |
| 07-08-2023 | 25.8824 |
| 04-08-2023 | 25.778 |
| 03-08-2023 | 25.5998 |
| 02-08-2023 | 25.7858 |
| 01-08-2023 | 26.0479 |
| 31-07-2023 | 26.075 |
| 28-07-2023 | 25.9343 |
| 27-07-2023 | 25.9494 |
| 26-07-2023 | 26.1029 |
| 25-07-2023 | 25.9749 |
| 24-07-2023 | 25.9645 |
| 21-07-2023 | 26.0613 |
| 20-07-2023 | 26.3683 |
| 19-07-2023 | 26.1707 |
| 18-07-2023 | 26.0608 |
| 17-07-2023 | 26.0116 |
| 14-07-2023 | 25.8195 |
| 13-07-2023 | 25.6173 |
| 12-07-2023 | 25.5673 |
| 11-07-2023 | 25.6403 |
| 10-07-2023 | 25.5287 |
| 07-07-2023 | 25.498 |
| 06-07-2023 | 25.7151 |
| 05-07-2023 | 25.5856 |
| 04-07-2023 | 25.5736 |
| 03-07-2023 | 25.4869 |
| 30-06-2023 | 25.3126 |
| 28-06-2023 | 25.0264 |
| 27-06-2023 | 24.8237 |
| 26-06-2023 | 24.6584 |
| 23-06-2023 | 24.6258 |
| 22-06-2023 | 24.7652 |
| 21-06-2023 | 24.8781 |
| 20-06-2023 | 24.8257 |
| 19-06-2023 | 24.7457 |
| 16-06-2023 | 24.8338 |
| 15-06-2023 | 24.6523 |
| 14-06-2023 | 24.7344 |
| 13-06-2023 | 24.6826 |
| 12-06-2023 | 24.5324 |
| 09-06-2023 | 24.4835 |
| 08-06-2023 | 24.5745 |
| 07-06-2023 | 24.6956 |
| 06-06-2023 | 24.5286 |
| 05-06-2023 | 24.5259 |
| 02-06-2023 | 24.4486 |
| 01-06-2023 | 24.3667 |
| 31-05-2023 | 24.4285 |
| 30-05-2023 | 24.5466 |
| 29-05-2023 | 24.5008 |
| 26-05-2023 | 24.3714 |
| 25-05-2023 | 24.1377 |
| 24-05-2023 | 24.0912 |
| 23-05-2023 | 24.174 |
| 22-05-2023 | 24.1302 |
| 19-05-2023 | 23.9854 |
| 18-05-2023 | 23.8877 |
| 17-05-2023 | 23.9561 |
| 16-05-2023 | 24.0941 |
| 15-05-2023 | 24.1931 |
| 12-05-2023 | 24.0838 |
| 11-05-2023 | 24.0608 |
| 10-05-2023 | 24.085 |
| 09-05-2023 | 24.0209 |
| 08-05-2023 | 24.0193 |
| 05-05-2023 | 23.7634 |
| 04-05-2023 | 24.0088 |
| 03-05-2023 | 23.7916 |
| 02-05-2023 | 23.8678 |
| 28-04-2023 | 23.7607 |
| 27-04-2023 | 23.5583 |
| 26-04-2023 | 23.4254 |
| 25-04-2023 | 23.3676 |
| 24-04-2023 | 23.334 |
| 21-04-2023 | 23.1783 |
| 20-04-2023 | 23.1781 |
| 19-04-2023 | 23.171 |
| 18-04-2023 | 23.2257 |
| 17-04-2023 | 23.2874 |
| 13-04-2023 | 23.448 |
| 12-04-2023 | 23.4254 |
| 11-04-2023 | 23.3076 |
| 10-04-2023 | 23.179 |
| 06-04-2023 | 23.1477 |
| 05-04-2023 | 23.0929 |
| 03-04-2023 | 22.8847 |
| 31-03-2023 | 22.8355 |
| 29-03-2023 | 22.4701 |
| 28-03-2023 | 22.3012 |
| 27-03-2023 | 22.3463 |
| 24-03-2023 | 22.2938 |
| 23-03-2023 | 22.4673 |
| 22-03-2023 | 22.5663 |
| 21-03-2023 | 22.5084 |
| 20-03-2023 | 22.3522 |
| 17-03-2023 | 22.4992 |
| 16-03-2023 | 22.3514 |
| 15-03-2023 | 22.3338 |
| 14-03-2023 | 22.4277 |
| 13-03-2023 | 22.5739 |
| 10-03-2023 | 22.9144 |
| 09-03-2023 | 23.147 |
| 08-03-2023 | 23.3641 |
| 06-03-2023 | 23.3084 |
| 03-03-2023 | 23.1555 |
| 02-03-2023 | 22.7979 |
| 01-03-2023 | 22.9678 |
| 28-02-2023 | 22.7751 |
| 27-02-2023 | 22.8923 |
| 24-02-2023 | 22.9895 |
| 23-02-2023 | 23.0495 |
| 22-02-2023 | 23.1066 |
| 21-02-2023 | 23.4651 |
| 20-02-2023 | 23.4892 |
| 17-02-2023 | 23.6213 |
| 16-02-2023 | 23.742 |
| 15-02-2023 | 23.7162 |
| 14-02-2023 | 23.5877 |
| 13-02-2023 | 23.3792 |
| 10-02-2023 | 23.4928 |
| 09-02-2023 | 23.5419 |
| 08-02-2023 | 23.5139 |
| 07-02-2023 | 23.3146 |
| 06-02-2023 | 23.3717 |
| 03-02-2023 | 23.4908 |
| 02-02-2023 | 23.1714 |
| 01-02-2023 | 23.1796 |
| 31-01-2023 | 23.2403 |
| 30-01-2023 | 23.2234 |
| 27-01-2023 | 23.1661 |
| 25-01-2023 | 23.5447 |
| 24-01-2023 | 23.8427 |
| 23-01-2023 | 23.8429 |
| 20-01-2023 | 23.7245 |
| 19-01-2023 | 23.8304 |
| 18-01-2023 | 23.9033 |
| 17-01-2023 | 23.7566 |
| 16-01-2023 | 23.549 |
| 13-01-2023 | 23.6315 |
| 12-01-2023 | 23.5025 |
| 11-01-2023 | 23.5523 |
| 10-01-2023 | 23.577 |
| 09-01-2023 | 23.8232 |
| 06-01-2023 | 23.5066 |
| 05-01-2023 | 23.6815 |
| 04-01-2023 | 23.7488 |
| 03-01-2023 | 23.9985 |
| 02-01-2023 | 23.9528 |
| 30-12-2022 | 23.8328 |
| 29-12-2022 | 23.946 |
| 28-12-2022 | 23.8567 |
| 27-12-2022 | 23.87 |
| 26-12-2022 | 23.7156 |
| 23-12-2022 | 23.4431 |
| 22-12-2022 | 23.8659 |
| 21-12-2022 | 23.9608 |
| 20-12-2022 | 24.206 |
| 19-12-2022 | 24.2528 |
| 16-12-2022 | 24.055 |
| 15-12-2022 | 24.2471 |
| 14-12-2022 | 24.5704 |
| 13-12-2022 | 24.5021 |
| 12-12-2022 | 24.3567 |
| 09-12-2022 | 24.3572 |
| 08-12-2022 | 24.506 |
| 07-12-2022 | 24.4421 |
| 06-12-2022 | 24.5506 |
| 05-12-2022 | 24.6277 |
| 02-12-2022 | 24.6224 |
| 01-12-2022 | 24.776 |
| 30-11-2022 | 24.7053 |
| 29-11-2022 | 24.521 |
| 28-11-2022 | 24.4487 |
| 25-11-2022 | 24.3842 |
| 24-11-2022 | 24.3469 |
| 23-11-2022 | 24.0618 |
| 22-11-2022 | 24.0319 |
| 21-11-2022 | 23.9214 |
| 18-11-2022 | 24.1169 |
| 17-11-2022 | 24.1651 |
| 16-11-2022 | 24.2521 |
| 15-11-2022 | 24.2443 |
| 14-11-2022 | 24.1472 |
| 11-11-2022 | 24.1755 |
| 10-11-2022 | 23.753 |
| 09-11-2022 | 23.923 |
| 07-11-2022 | 23.9807 |
| 04-11-2022 | 23.8691 |
| 03-11-2022 | 23.7847 |
| 02-11-2022 | 23.8248 |
| 01-11-2022 | 23.9076 |
| 31-10-2022 | 23.7281 |
| 28-10-2022 | 23.4307 |
| 27-10-2022 | 23.3655 |
| 25-10-2022 | 23.2423 |
| 21-10-2022 | 23.1385 |
| 20-10-2022 | 23.1227 |
| 19-10-2022 | 23.0551 |
| 18-10-2022 | 23.019 |
| 17-10-2022 | 22.7891 |
| 14-10-2022 | 22.6218 |
| 13-10-2022 | 22.3968 |
| 12-10-2022 | 22.541 |
| 11-10-2022 | 22.3571 |
| 10-10-2022 | 22.6961 |
| 07-10-2022 | 22.7942 |
| 06-10-2022 | 22.8172 |
| 04-10-2022 | 22.7425 |
| 03-10-2022 | 22.2342 |
| 30-09-2022 | 22.5076 |
| 29-09-2022 | 22.1458 |
| 28-09-2022 | 22.2 |
| 27-09-2022 | 22.396 |
| 26-09-2022 | 22.4082 |
| 23-09-2022 | 22.8186 |
| 22-09-2022 | 23.2174 |
| 21-09-2022 | 23.3344 |
| 20-09-2022 | 23.4637 |
| 19-09-2022 | 23.209 |
| 16-09-2022 | 23.09 |
| 15-09-2022 | 23.5468 |
| 14-09-2022 | 23.7141 |
| 13-09-2022 | 23.8017 |
| 12-09-2022 | 23.6263 |
| 09-09-2022 | 23.4919 |
| 08-09-2022 | 23.4468 |
| 07-09-2022 | 23.2178 |
| 06-09-2022 | 23.2593 |
| 05-09-2022 | 23.2732 |
| 02-09-2022 | 23.1081 |
| 01-09-2022 | 23.1129 |
| 30-08-2022 | 23.3985 |
| 29-08-2022 | 22.8119 |
| 26-08-2022 | 23.1366 |
| 25-08-2022 | 23.089 |
| 24-08-2022 | 23.1979 |
| 23-08-2022 | 23.1622 |
| 22-08-2022 | 23.0492 |
| 19-08-2022 | 23.4029 |
| 18-08-2022 | 23.659 |
| 17-08-2022 | 23.6309 |
| 16-08-2022 | 23.4748 |
| 12-08-2022 | 23.3095 |
| 11-08-2022 | 23.2576 |
| 10-08-2022 | 23.0864 |
| 08-08-2022 | 23.0701 |
| 05-08-2022 | 22.892 |
| 04-08-2022 | 22.872 |
| 03-08-2022 | 22.8806 |
| 02-08-2022 | 22.8224 |
| 01-08-2022 | 22.8144 |
| 29-07-2022 | 22.5749 |
| 28-07-2022 | 22.2752 |
| 27-07-2022 | 21.8984 |
| 26-07-2022 | 21.6885 |
| 25-07-2022 | 21.8824 |
| 22-07-2022 | 22.0005 |
| 21-07-2022 | 21.8513 |
| 20-07-2022 | 21.7275 |
| 19-07-2022 | 21.4917 |
| 18-07-2022 | 21.4078 |
| 15-07-2022 | 21.1091 |
| 14-07-2022 | 20.9648 |
| 13-07-2022 | 20.9954 |
| 12-07-2022 | 21.1158 |
| 11-07-2022 | 21.3233 |
| 08-07-2022 | 21.3303 |
| 07-07-2022 | 21.2149 |
| 06-07-2022 | 21.0272 |
| 05-07-2022 | 20.793 |
| 04-07-2022 | 20.8258 |
| 01-07-2022 | 20.7136 |
| 30-06-2022 | 20.7512 |
| 29-06-2022 | 20.7694 |
| 28-06-2022 | 20.837 |
| 27-06-2022 | 20.8139 |
| 24-06-2022 | 20.642 |
| 23-06-2022 | 20.4562 |
| 22-06-2022 | 20.2692 |
| 21-06-2022 | 20.5651 |
| 20-06-2022 | 20.1875 |
| 17-06-2022 | 20.1135 |
| 16-06-2022 | 20.202 |
| 15-06-2022 | 20.6364 |
| 14-06-2022 | 20.672 |
| 13-06-2022 | 20.7281 |
| 10-06-2022 | 21.2895 |
| 09-06-2022 | 21.6518 |
| 08-06-2022 | 21.4899 |
| 07-06-2022 | 21.5691 |
| 06-06-2022 | 21.7703 |
| 03-06-2022 | 21.7915 |
| 02-06-2022 | 21.8494 |
| 01-06-2022 | 21.7125 |
| 31-05-2022 | 21.794 |
| 30-05-2022 | 21.8609 |
| 27-05-2022 | 21.4585 |
| 26-05-2022 | 21.2208 |
| 25-05-2022 | 21.0162 |
| 24-05-2022 | 21.1319 |
| 23-05-2022 | 21.2497 |
| 20-05-2022 | 21.319 |
| 19-05-2022 | 20.7228 |
| 18-05-2022 | 21.2877 |
| 17-05-2022 | 21.3134 |
| 16-05-2022 | 20.769 |
| 13-05-2022 | 20.6925 |
| 12-05-2022 | 20.727 |
| 11-05-2022 | 21.1763 |
| 10-05-2022 | 21.2723 |
| 09-05-2022 | 21.3537 |
| 06-05-2022 | 21.4988 |
| 05-05-2022 | 21.8548 |
| 04-05-2022 | 21.8489 |
| 02-05-2022 | 22.3623 |
| 29-04-2022 | 22.4082 |
| 28-04-2022 | 22.5953 |
| 27-04-2022 | 22.3198 |
| 26-04-2022 | 22.533 |
| 25-04-2022 | 22.2109 |
| 22-04-2022 | 22.4985 |
| 21-04-2022 | 22.7879 |
| 20-04-2022 | 22.4522 |
| 19-04-2022 | 22.2205 |
| 18-04-2022 | 22.5021 |
| 13-04-2022 | 22.901 |
| 12-04-2022 | 22.9734 |
| 11-04-2022 | 23.1631 |
| 08-04-2022 | 23.3083 |
| 07-04-2022 | 23.1193 |
| 06-04-2022 | 23.3402 |
| 05-04-2022 | 23.5371 |
| 04-04-2022 | 23.6613 |
| 01-04-2022 | 23.1615 |
| 31-03-2022 | 22.8931 |
| 30-03-2022 | 22.9374 |
| 29-03-2022 | 22.7121 |
| 28-03-2022 | 22.5773 |
| 25-03-2022 | 22.4889 |
| 24-03-2022 | 22.5812 |
| 23-03-2022 | 22.612 |
| 22-03-2022 | 22.7043 |
| 21-03-2022 | 22.4456 |
| 17-03-2022 | 22.6706 |
| 16-03-2022 | 22.263 |
| 15-03-2022 | 21.8549 |
| 14-03-2022 | 22.1283 |
| 11-03-2022 | 21.8149 |
| 10-03-2022 | 21.769 |
| 09-03-2022 | 21.4433 |
| 08-03-2022 | 21.0106 |
| 07-03-2022 | 20.8154 |
| 04-03-2022 | 21.3188 |
| 03-03-2022 | 21.6502 |
| 02-03-2022 | 21.7923 |
| 28-02-2022 | 22.0395 |
| 25-02-2022 | 21.8647 |
| 24-02-2022 | 21.3286 |
| 23-02-2022 | 22.3979 |
| 22-02-2022 | 22.4365 |
| 21-02-2022 | 22.5872 |
| 18-02-2022 | 23.677 |
| 17-02-2022 | 23.7165 |
| 16-02-2022 | 23.7414 |
| 15-02-2022 | 23.7777 |
| 14-02-2022 | 23.0816 |
| 11-02-2022 | 23.7979 |
| 10-02-2022 | 24.1145 |
| 09-02-2022 | 23.9195 |
| 08-02-2022 | 23.6458 |
| 07-02-2022 | 23.5738 |
| 04-02-2022 | 23.9901 |
| 03-02-2022 | 24.0508 |
| 02-02-2022 | 24.3454 |
| 01-02-2022 | 24.0685 |
| 31-01-2022 | 23.7464 |
| 28-01-2022 | 23.4242 |
| 27-01-2022 | 23.4362 |
| 25-01-2022 | 23.6672 |
| 24-01-2022 | 23.4921 |
| 21-01-2022 | 24.1357 |
| 20-01-2022 | 24.3275 |
| 19-01-2022 | 24.5734 |
| 18-01-2022 | 24.811 |
| 17-01-2022 | 25.0786 |
| 14-01-2022 | 25.0093 |
| 13-01-2022 | 25.0129 |
| 12-01-2022 | 24.9514 |
| 11-01-2022 | 24.7375 |
| 10-01-2022 | 24.6665 |
| 07-01-2022 | 24.4078 |
| 06-01-2022 | 24.3172 |
| 05-01-2022 | 24.5635 |
| 04-01-2022 | 24.3999 |
| 03-01-2022 | 24.1546 |
| 31-12-2021 | 23.7847 |
| 30-12-2021 | 23.5797 |
| 29-12-2021 | 23.5941 |
| 28-12-2021 | 23.6218 |
| 27-12-2021 | 23.4219 |
| 24-12-2021 | 23.3112 |
| 23-12-2021 | 23.4062 |
| 22-12-2021 | 23.2466 |
| 21-12-2021 | 22.9877 |
| 20-12-2021 | 22.7749 |
| 17-12-2021 | 23.2851 |
| 16-12-2021 | 23.646 |
| 15-12-2021 | 23.6099 |
| 14-12-2021 | 23.7523 |
| 13-12-2021 | 23.8128 |
| 10-12-2021 | 24.011 |
| 09-12-2021 | 24.0193 |
| 08-12-2021 | 23.9556 |
| 07-12-2021 | 23.5547 |
| 06-12-2021 | 23.1919 |
| 03-12-2021 | 23.5837 |
| 02-12-2021 | 23.8652 |
| 01-12-2021 | 23.5445 |
| 30-11-2021 | 23.2935 |
| 29-11-2021 | 23.391 |
| 26-11-2021 | 23.3555 |
| 25-11-2021 | 24.0542 |
| 24-11-2021 | 23.8887 |
| 23-11-2021 | 24.0103 |
| 22-11-2021 | 23.8922 |
| 18-11-2021 | 24.3661 |
| 17-11-2021 | 24.5504 |
| 16-11-2021 | 24.6887 |
| 15-11-2021 | 24.8405 |
| 12-11-2021 | 24.8337 |
| 11-11-2021 | 24.5209 |
| 10-11-2021 | 24.7127 |
| 09-11-2021 | 24.7505 |
| 08-11-2021 | 24.7846 |
| 03-11-2021 | 24.4607 |
| 02-11-2021 | 24.5432 |
| 01-11-2021 | 24.5968 |
| 29-10-2021 | 24.2454 |
| 28-10-2021 | 24.5004 |
| 27-10-2021 | 24.9852 |
| 26-10-2021 | 25.0657 |
| 25-10-2021 | 24.8479 |
| 22-10-2021 | 24.8359 |
| 21-10-2021 | 24.9232 |
| 20-10-2021 | 25.0417 |
| 19-10-2021 | 25.2508 |
| 18-10-2021 | 25.3313 |
| 14-10-2021 | 25.1448 |
| 13-10-2021 | 24.9018 |
| 12-10-2021 | 24.6704 |
| 11-10-2021 | 24.6083 |
| 08-10-2021 | 24.5413 |
| 07-10-2021 | 24.3987 |
| 06-10-2021 | 24.2017 |
| 05-10-2021 | 24.4432 |
| 04-10-2021 | 24.2624 |
| 01-10-2021 | 24.0467 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
